Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:122.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00122000 | 2024-09-09 9:48AM EDT | 2024-09-13 | 3.57 | 3.50 | 3.75 | +0.94 | +35.74% | 264 | 184 | 64.65% |
| ARM240920C00122000 | 2024-09-09 9:49AM EDT | 2024-09-20 | 5.55 | 5.30 | 5.50 | +1.30 | +30.95% | 18 | 138 | 61.87% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00122000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 4.80 | 5.05 | 5.30 | -2.31 | -32.49% | 33 | 165 | 89.97% |
| ARM240920P00122000 | 2024-09-09 9:35AM EDT | 2024-09-20 | 6.65 | 6.70 | 6.85 | -2.00 | -23.12% | 17 | 189 | 76.25% |
© 2024 Yahoo. All rights reserved.