Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:121.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00121000 | 2024-09-09 12:07PM EDT | 2024-09-13 | 5.06 | 4.95 | 5.15 | +2.18 | +75.69% | 244 | 207 | 60.16% |
| ARM240920C00121000 | 2024-09-09 11:43AM EDT | 2024-09-20 | 6.44 | 6.90 | 7.10 | +2.05 | +46.70% | 15 | 152 | 61.65% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00121000 | 2024-09-09 12:07PM EDT | 2024-09-13 | 3.25 | 3.15 | 3.25 | -3.42 | -51.27% | 421 | 185 | 78.42% |
| ARM240920P00121000 | 2024-09-09 11:57AM EDT | 2024-09-20 | 5.03 | 4.90 | 5.00 | -3.76 | -42.78% | 69 | 23 | 70.87% |
© 2024 Yahoo. All rights reserved.