Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:117.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00117000 | 2024-09-09 11:23AM EDT | 2024-09-13 | 7.03 | 7.45 | 8.00 | +2.23 | +46.46% | 57 | 165 | 51.81% |
| ARM240920C00117000 | 2024-09-09 10:11AM EDT | 2024-09-20 | 8.75 | 9.15 | 9.25 | +2.12 | +31.98% | 52 | 136 | 52.44% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00117000 | 2024-09-09 11:55AM EDT | 2024-09-13 | 1.90 | 1.85 | 2.04 | -2.35 | -55.29% | 172 | 290 | 84.52% |
| ARM240920P00117000 | 2024-09-09 10:33AM EDT | 2024-09-20 | 3.85 | 3.40 | 3.55 | -2.48 | -39.18% | 4 | 117 | 74.76% |
© 2024 Yahoo. All rights reserved.