Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00116000 | 2024-09-10 3:12PM EDT | 2024-09-13 | 10.83 | 11.45 | 12.05 | +0.75 | +7.44% | 46 | 179 | 85.16% |
| ARM240920C00116000 | 2024-09-10 10:44AM EDT | 2024-09-20 | 12.45 | 11.95 | 13.70 | +0.65 | +5.51% | 1 | 16 | 68.36% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00116000 | 2024-09-10 3:54PM EDT | 2024-09-13 | 0.43 | 0.38 | 0.43 | -0.46 | -51.69% | 100 | 197 | 79.00% |
| ARM240920P00116000 | 2024-09-10 3:09PM EDT | 2024-09-20 | 1.94 | 1.60 | 1.74 | -0.58 | -23.02% | 19 | 244 | 69.48% |
© 2024 Yahoo. All rights reserved.