Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00115000 | 2024-09-10 3:49PM EDT | 2024-09-13 | 12.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARM240920C00115000 | 2024-09-10 3:00PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240927C00115000 | 2024-09-10 3:48PM EDT | 2024-09-27 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM241004C00115000 | 2024-09-10 10:43AM EDT | 2024-10-04 | 15.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARM241011C00115000 | 2024-09-09 12:27PM EDT | 2024-10-11 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018C00115000 | 2024-09-10 1:14PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM241025C00115000 | 2024-09-09 11:00AM EDT | 2024-10-25 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM241115C00115000 | 2024-09-09 1:56PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM241220C00115000 | 2024-09-10 9:44AM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117C00115000 | 2024-09-10 12:03PM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM250221C00115000 | 2024-09-09 9:46AM EDT | 2025-02-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250321C00115000 | 2024-09-09 9:53AM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250417C00115000 | 2024-09-10 12:27PM EDT | 2025-04-17 | 31.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM250620C00115000 | 2024-09-04 1:13PM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250718C00115000 | 2024-09-10 1:53PM EDT | 2025-07-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00115000 | 2024-09-09 9:35AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00115000 | 2024-09-06 1:05PM EDT | 2026-06-18 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM261218C00115000 | 2024-09-09 10:16AM EDT | 2026-12-18 | 54.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00115000 | 2024-09-10 3:58PM EDT | 2024-09-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 25.00% |
| ARM240920P00115000 | 2024-09-10 3:40PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| ARM240927P00115000 | 2024-09-10 2:32PM EDT | 2024-09-27 | 2.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ARM241004P00115000 | 2024-09-10 2:55PM EDT | 2024-10-04 | 3.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ARM241011P00115000 | 2024-09-10 1:23PM EDT | 2024-10-11 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARM241018P00115000 | 2024-09-10 3:22PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ARM241025P00115000 | 2024-09-10 11:27AM EDT | 2024-10-25 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM241115P00115000 | 2024-09-10 2:41PM EDT | 2024-11-15 | 9.54 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ARM241220P00115000 | 2024-09-10 3:40PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARM250117P00115000 | 2024-09-10 3:17PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| ARM250221P00115000 | 2024-09-10 11:52AM EDT | 2025-02-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM250321P00115000 | 2024-09-10 11:09AM EDT | 2025-03-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARM250417P00115000 | 2024-09-06 11:17AM EDT | 2025-04-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM250620P00115000 | 2024-09-10 12:06PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| ARM250718P00115000 | 2024-09-05 10:26AM EDT | 2025-07-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARM260116P00115000 | 2024-09-10 1:39PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ARM260618P00115000 | 2024-08-12 2:11PM EDT | 2026-06-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARM261218P00115000 | 2024-09-05 10:07AM EDT | 2026-12-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.