Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.52 | 0.00 | - | 2 | 46 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 226 |
| 53.19 | 0.00 | - | 5 | 117 | 2024-10-18 | 0.01 | 0.00 | - | 52 | 2,259 |
| 56.75 | 0.00 | - | - | 1 | 2024-10-25 | 0.15 | 0.00 | - | 3 | 65 |
| 51.41 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.32 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-08 | 0.30 | -0.25 | -45.45% | 100 | 8 |
| 54.35 | 0.00 | - | 4 | 126 | 2024-11-15 | 0.53 | -0.15 | -22.06% | 21 | 1,179 |
| 55.20 | 0.00 | - | 20 | 72 | 2024-12-20 | 1.20 | -0.09 | -6.98% | 1 | 554 |
| 54.00 | 0.00 | - | 1 | 1,345 | 2025-01-17 | 1.67 | -0.18 | -9.73% | 45 | 5,103 |
| 56.62 | 0.00 | - | 1 | 5 | 2025-02-21 | 2.97 | 0.00 | - | 205 | 1,266 |
| 56.24 | 0.00 | - | 1 | 34 | 2025-03-21 | 3.30 | -0.37 | -10.08% | 2 | 1,090 |
| - | - | - | - | - | 2025-04-17 | 3.75 | -0.55 | -12.79% | 10 | 53 |
| 62.32 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.83 | -0.77 | -11.67% | 2 | 880 |
| 49.25 | 0.00 | - | 20 | 88 | 2025-07-18 | 6.40 | -1.02 | -13.75% | 3 | 424 |
| 74.60 | +9.90 | +15.30% | 21 | 166 | 2026-01-16 | 11.65 | 0.00 | - | 5 | 1,494 |
| 72.40 | 0.00 | - | 2 | 69 | 2026-06-18 | 15.35 | 0.00 | - | 6 | 249 |
| 80.00 | 0.00 | - | 11 | 24 | 2026-12-18 | 17.80 | -1.21 | -6.37% | 36 | 103 |
| 81.08 | 0.00 | - | - | 1 | 2027-01-15 | 20.15 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.