Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 33 | 405 | 2024-10-11 | 42.00 | 0.00 | - | 1 | 0 |
| 0.11 | -0.05 | -31.25% | 70 | 2,036 | 2024-10-18 | 33.15 | 0.00 | - | 1 | 95 |
| 0.30 | -0.10 | -25.00% | 21 | 226 | 2024-10-25 | - | - | - | - | - |
| 0.70 | -0.08 | -10.26% | 16 | 52 | 2024-11-01 | 43.78 | 0.00 | - | 10 | 11 |
| 2.27 | +0.17 | +8.10% | 70 | 13 | 2024-11-08 | - | - | - | - | - |
| 3.15 | +0.14 | +4.65% | 25 | 1,809 | 2024-11-15 | 35.81 | 0.00 | - | 6 | 195 |
| 3.48 | +3.48 | - | 1 | - | 2024-11-22 | - | - | - | - | - |
| 5.45 | +0.30 | +5.83% | 165 | 1,238 | 2024-12-20 | 43.00 | 0.00 | - | 3 | 325 |
| 7.45 | +0.37 | +5.23% | 23 | 1,369 | 2025-01-17 | 44.90 | -2.54 | -5.35% | 1 | 435 |
| 10.52 | +0.02 | +0.19% | 5 | 73 | 2025-02-21 | 50.70 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 2 | 32 | 2025-03-21 | 51.10 | 0.00 | - | 1 | 6 |
| 16.85 | 0.00 | - | 5 | 15 | 2025-04-17 | - | - | - | - | - |
| 19.05 | +1.30 | +7.32% | 1 | 954 | 2025-06-20 | 70.95 | 0.00 | - | 2 | 44 |
| 21.07 | +1.57 | +8.05% | 3 | 239 | 2025-07-18 | 64.75 | 0.00 | - | 1 | 259 |
| 31.10 | +0.15 | +0.48% | 5 | 205 | 2026-01-16 | 64.40 | 0.00 | - | 25 | 58 |
| 40.03 | 0.00 | - | 1 | 65 | 2026-06-18 | 82.79 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 1 | 105 | 2026-12-18 | 86.25 | 0.00 | - | 1 | 15 |
| 47.50 | 0.00 | - | 1 | 12 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.