Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.04 | -20.00% | 624 | 589 | 2024-10-11 | 20.24 | 0.00 | - | 15 | 17 |
| 0.85 | -0.01 | -1.16% | 460 | 5,152 | 2024-10-18 | 20.10 | -0.63 | -3.04% | 18 | 877 |
| 1.70 | +0.18 | +11.84% | 34 | 299 | 2024-10-25 | 24.16 | 0.00 | - | 8 | 15 |
| 3.09 | +0.54 | +21.18% | 26 | 149 | 2024-11-01 | 21.25 | -3.25 | -13.27% | 8 | 21 |
| 6.50 | +0.80 | +14.04% | 20 | 153 | 2024-11-08 | - | - | - | - | - |
| 7.00 | +0.30 | +4.48% | 113 | 1,043 | 2024-11-15 | 25.35 | -1.05 | -3.98% | 12 | 671 |
| 10.30 | +0.30 | +3.00% | 35 | 496 | 2024-12-20 | 28.05 | -1.90 | -6.34% | 11 | 1,686 |
| 12.90 | +0.65 | +5.31% | 44 | 1,919 | 2025-01-17 | 31.56 | 0.00 | - | 4 | 1,761 |
| 16.00 | 0.00 | - | 3 | 105 | 2025-02-21 | 32.26 | 0.00 | - | 1 | 28 |
| 20.01 | +2.01 | +11.17% | 4 | 166 | 2025-03-21 | 35.35 | 0.00 | - | 1 | 7 |
| 21.07 | -1.30 | -5.81% | 10 | 55 | 2025-04-17 | 35.50 | 0.00 | - | 7 | 34 |
| 26.57 | +2.67 | +11.17% | 1 | 109 | 2025-06-20 | 39.01 | -1.93 | -4.71% | 1 | 17 |
| 26.58 | 0.00 | - | 6 | 308 | 2025-07-18 | 52.32 | 0.00 | - | 10 | 215 |
| 35.23 | 0.00 | - | 3 | 364 | 2026-01-16 | 48.90 | -1.70 | -3.36% | 1 | 157 |
| 47.00 | +1.53 | +3.36% | 1 | 136 | 2026-06-18 | 53.15 | 0.00 | - | 1 | 11 |
| 50.25 | 0.00 | - | 6 | 128 | 2026-12-18 | 61.55 | 0.00 | - | 1 | 24 |
| 57.54 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.