Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | -0.02 | -28.57% | 14 | 173 |
| 34.15 | 0.00 | - | 2 | 131 | 2024-10-18 | 0.15 | -0.07 | -31.82% | 32 | 2,384 |
| - | - | - | - | - | 2024-10-25 | 0.46 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2024-11-01 | 0.67 | -0.42 | -38.53% | 1 | 43 |
| - | - | - | - | - | 2024-11-08 | 1.60 | -0.18 | -10.11% | 6 | 34 |
| 41.15 | 0.00 | - | 2 | 432 | 2024-11-15 | 2.01 | -0.47 | -18.95% | 49 | 1,492 |
| 38.00 | 0.00 | - | 2 | 51 | 2024-12-20 | 3.45 | -0.60 | -14.81% | 4 | 2,706 |
| 52.15 | 0.00 | - | 1 | 776 | 2025-01-17 | 4.55 | -0.24 | -5.01% | 6 | 2,166 |
| 53.00 | 0.00 | - | 1 | 45 | 2025-02-21 | 8.00 | 0.00 | - | 3 | 425 |
| 45.03 | -0.87 | -1.90% | 10 | 20 | 2025-03-21 | 9.00 | 0.00 | - | 11 | 1,194 |
| 48.30 | 0.00 | - | 4 | 4 | 2025-04-17 | 8.50 | 0.00 | - | 5 | 22 |
| 59.02 | 0.00 | - | 2 | 81 | 2025-06-20 | 10.98 | 0.00 | - | 10 | 972 |
| 50.05 | 0.00 | - | 1 | 78 | 2025-07-18 | 12.35 | 0.00 | - | 2 | 724 |
| 56.50 | 0.00 | - | 1 | 1,379 | 2026-01-16 | 18.40 | -0.80 | -4.17% | 5 | 944 |
| 64.95 | 0.00 | - | 2 | 97 | 2026-06-18 | 21.00 | 0.00 | - | 4 | 225 |
| 70.96 | 0.00 | - | 1 | 58 | 2026-12-18 | 26.50 | -0.78 | -2.86% | 3 | 35 |
| - | - | - | - | - | 2027-01-15 | 27.65 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.