Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 3 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 3 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 160 | 0 |
| 40.85 | 0.00 | - | 20 | 0 | 2024-10-25 | 0.12 | 0.00 | - | 3 | 0 |
| 43.54 | 0.00 | - | 3 | 0 | 2024-11-01 | 0.21 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.66 | 0.00 | - | 7 | 0 |
| 48.63 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.96 | 0.00 | - | 70 | 0 |
| 51.08 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.93 | 0.00 | - | 32 | 0 |
| 51.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 107 | 0 |
| 53.30 | 0.00 | - | 5 | 0 | 2025-02-21 | 4.14 | 0.00 | - | 11 | 0 |
| 54.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 69 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 2025-04-17 | 5.80 | 0.00 | - | 4 | 0 |
| 55.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 6 | 0 |
| 57.48 | 0.00 | - | 8 | 0 | 2025-07-18 | 8.95 | 0.00 | - | 8 | 0 |
| 67.79 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.65 | 0.00 | - | 33 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.10 | 0.00 | - | 2 | 0 |
| 78.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 22.25 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2027-01-15 | 24.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.