Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.27 | 0.00 | - | 2 | 2 | 60.00 | 0.04 | 0.00 | - | 2 | 28 |
| 50.75 | 0.00 | - | 5 | 5 | 65.00 | 0.03 | 0.00 | - | 1 | 21 |
| 46.53 | 0.00 | - | 2 | 2 | 70.00 | 0.01 | -0.01 | -50.00% | 90 | 68 |
| 42.60 | 0.00 | - | 39 | 39 | 75.00 | 0.01 | -0.04 | -80.00% | 12 | 180 |
| 36.41 | 0.00 | - | 3 | 3 | 80.00 | 0.03 | -0.03 | -42.86% | 6 | 139 |
| 32.66 | 0.00 | - | 1 | 1 | 85.00 | 0.03 | -0.07 | -70.00% | 30 | 208 |
| 27.54 | 0.00 | - | 7 | 8 | 90.00 | 0.07 | -0.07 | -50.00% | 78 | 707 |
| - | - | - | - | - | 91.00 | 0.10 | 0.00 | - | - | 88 |
| - | - | - | - | - | 92.00 | 0.09 | -0.12 | -57.14% | 2 | 11 |
| - | - | - | - | - | 93.00 | 0.08 | -0.10 | -55.56% | 10 | 20 |
| - | - | - | - | - | 94.00 | 0.36 | 0.00 | - | 21 | 21 |
| 22.88 | 0.00 | - | 1 | 7 | 95.00 | 0.06 | -0.20 | -76.92% | 534 | 311 |
| - | - | - | - | - | 96.00 | 0.11 | -0.22 | -66.67% | 41 | 46 |
| - | - | - | - | - | 97.00 | 0.14 | -0.22 | -61.11% | 31 | 205 |
| 19.85 | 0.00 | - | 3 | 1 | 98.00 | 0.39 | 0.00 | - | 27 | 131 |
| 18.90 | 0.00 | - | 11 | 11 | 99.00 | 0.14 | -0.24 | -63.16% | 3 | 17 |
| 21.30 | +2.90 | +15.76% | 1 | 4,009 | 100.00 | 0.20 | -0.26 | -56.52% | 143 | 5,118 |
| 16.70 | 0.00 | - | 7 | 7 | 101.00 | 0.53 | 0.00 | - | 9 | 124 |
| 15.95 | 0.00 | - | 18 | 13 | 102.00 | 0.26 | -0.42 | -61.76% | 4 | 66 |
| 14.61 | 0.00 | - | 7 | 7 | 103.00 | 0.31 | -0.41 | -56.94% | 8 | 72 |
| 17.15 | +3.09 | +21.98% | 1 | 32 | 104.00 | 0.29 | -0.60 | -67.42% | 53 | 75 |
| 13.30 | 0.00 | - | 5 | 34 | 105.00 | 0.38 | -0.55 | -59.14% | 124 | 456 |
| 15.40 | +3.31 | +27.38% | 1 | 8 | 106.00 | 0.42 | -0.69 | -62.16% | 34 | 43 |
| 16.00 | +4.15 | +35.02% | 1 | 33 | 107.00 | 0.49 | -0.78 | -61.42% | 13 | 45 |
| 11.50 | 0.00 | - | 2 | 6 | 108.00 | 0.60 | -0.85 | -58.62% | 109 | 753 |
| 13.85 | +2.90 | +26.48% | 7 | 10 | 109.00 | 0.66 | -1.02 | -60.71% | 49 | 83 |
| 13.40 | +4.05 | +43.32% | 21 | 70 | 110.00 | 0.74 | -1.15 | -58.97% | 192 | 799 |
| 11.25 | +3.10 | +38.04% | 2 | 17 | 111.00 | 0.99 | -1.09 | -52.40% | 47 | 35 |
| 11.95 | +2.48 | +26.19% | 5 | 3 | 112.00 | 1.00 | -1.40 | -58.33% | 51 | 113 |
| 10.04 | +2.74 | +37.53% | 6 | 12 | 113.00 | 1.18 | -1.59 | -57.40% | 90 | 131 |
| 9.90 | +3.25 | +48.87% | 5 | 5 | 114.00 | 1.35 | -1.80 | -57.14% | 59 | 79 |
| 8.00 | +2.10 | +35.59% | 59 | 123 | 115.00 | 1.58 | -1.88 | -54.34% | 242 | 823 |
| 7.10 | +1.80 | +33.96% | 31 | 180 | 116.00 | 2.18 | -1.66 | -43.23% | 59 | 206 |
| 7.03 | +2.23 | +46.46% | 57 | 165 | 117.00 | 2.11 | -2.14 | -50.35% | 166 | 290 |
| 5.98 | +1.73 | +40.71% | 25 | 206 | 118.00 | 2.45 | -2.28 | -48.20% | 107 | 157 |
| 5.70 | +1.95 | +52.00% | 94 | 271 | 119.00 | 2.84 | -2.66 | -48.36% | 35 | 74 |
| 4.90 | +1.55 | +46.27% | 505 | 489 | 120.00 | 3.11 | -2.84 | -47.73% | 439 | 699 |
| 4.50 | +1.62 | +56.25% | 169 | 207 | 121.00 | 3.65 | -3.02 | -45.28% | 413 | 185 |
| 3.94 | +1.31 | +49.81% | 456 | 184 | 122.00 | 4.28 | -2.83 | -39.80% | 156 | 165 |
| 3.45 | +1.22 | +54.71% | 552 | 123 | 123.00 | 4.70 | -3.23 | -40.73% | 56 | 191 |
| 3.20 | +1.25 | +64.10% | 338 | 145 | 124.00 | 5.15 | -3.55 | -40.80% | 22 | 91 |
| 2.63 | +0.93 | +54.71% | 5,474 | 608 | 125.00 | 5.92 | -3.48 | -37.38% | 78 | 240 |
| 2.20 | +0.75 | +51.72% | 289 | 169 | 126.00 | 6.90 | -3.58 | -34.16% | 35 | 62 |
| 1.96 | +0.66 | +50.00% | 453 | 182 | 127.00 | 11.48 | 0.00 | - | 14 | 42 |
| 1.64 | +0.54 | +49.09% | 250 | 212 | 128.00 | 7.52 | -3.99 | -34.67% | 1 | 58 |
| 1.47 | +0.52 | +54.74% | 107 | 181 | 129.00 | 9.80 | -2.65 | -21.29% | 14 | 65 |
| 1.20 | +0.41 | +50.62% | 1,479 | 881 | 130.00 | 10.45 | -3.09 | -22.82% | 9 | 385 |
| 1.03 | +0.34 | +49.28% | 269 | 159 | 131.00 | 9.81 | -5.84 | -37.32% | 16 | 116 |
| 0.87 | +0.24 | +38.10% | 364 | 144 | 132.00 | 15.55 | 0.00 | - | 32 | 132 |
| 0.61 | +0.09 | +17.31% | 211 | 109 | 133.00 | 11.20 | -3.78 | -25.23% | 1 | 65 |
| 0.62 | +0.20 | +47.62% | 101 | 58 | 134.00 | 13.30 | 0.00 | - | 2 | 33 |
| 0.51 | +0.16 | +45.71% | 522 | 807 | 135.00 | 13.78 | -4.15 | -22.05% | 6 | 153 |
| 0.43 | +0.12 | +33.33% | 63 | 123 | 136.00 | 14.75 | -4.45 | -23.18% | 1 | 32 |
| 0.34 | +0.05 | +21.74% | 143 | 255 | 137.00 | 13.50 | 0.00 | - | 2 | 3 |
| 0.28 | +0.04 | +16.67% | 101 | 82 | 138.00 | 19.20 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 14 | 22 | 139.00 | 19.93 | 0.00 | - | 5 | 8 |
| 0.20 | +0.04 | +22.22% | 285 | 677 | 140.00 | 19.57 | -2.68 | -12.04% | 13 | 88 |
| 0.23 | +0.06 | +35.29% | 42 | 55 | 141.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 75 | 101 | 142.00 | 20.52 | +5.24 | +34.29% | 2 | 3 |
| 0.15 | 0.00 | - | 13 | 104 | 143.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 4 | 181 | 144.00 | 21.55 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +42.86% | 332 | 469 | 145.00 | 22.78 | 0.00 | - | 19 | 29 |
| 0.06 | -0.25 | -80.65% | 22 | 79 | 146.00 | 14.55 | 0.00 | - | 5 | 12 |
| 0.09 | -0.17 | -65.38% | 65 | 17 | 147.00 | 15.35 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 2 | 90 | 148.00 | - | - | - | - | - |
| 0.08 | -0.21 | -72.41% | 2 | 61 | 149.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 80 | 271 | 150.00 | 27.50 | 0.00 | - | 10 | 8 |
| 0.02 | -0.01 | -33.33% | 5 | 65 | 152.50 | 19.90 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 5 | 168 | 155.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 21 | 369 | 160.00 | 28.34 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 86 | 165.00 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 51 | 577 | 170.00 | 47.98 | -2.95 | -5.79% | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 31 | 175.00 | 52.45 | -2.55 | -4.64% | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 25 | 180.00 | 58.20 | -2.80 | -4.59% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 61 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 35 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 55 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 190 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.