Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240419C00012500 | 2024-03-15 1:30PM EDT | 12.50 | 7.20 | 7.20 | 9.80 | 0.00 | - | - | 1 | 221.88% |
ARLP240419C00017500 | 2024-03-21 12:05PM EDT | 17.50 | 2.50 | 2.30 | 2.80 | 0.00 | - | 3 | 190 | 57.42% |
ARLP240419C00020000 | 2024-03-28 3:29PM EDT | 20.00 | 0.50 | 0.40 | 0.60 | -0.12 | -19.35% | 19 | 1,369 | 28.61% |
ARLP240419C00022500 | 2024-03-27 11:40AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 90 | 30.86% |
ARLP240419C00025000 | 2024-03-11 1:46PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240419P00017500 | 2024-03-26 3:04PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 36.33% |
ARLP240419P00020000 | 2024-03-28 3:48PM EDT | 20.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 30 | 418 | 23.63% |
ARLP240419P00022500 | 2024-03-28 2:30PM EDT | 22.50 | 2.20 | 2.00 | 2.90 | -1.30 | -37.14% | 1 | 1 | 62.70% |