Australia markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05-0.14 (-0.69%)
At close: 04:00PM EDT
20.30 +0.25 (+1.25%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240419C000125002024-03-15 1:30PM EDT12.507.207.209.800.00--1221.88%
ARLP240419C000175002024-03-21 12:05PM EDT17.502.502.302.800.00-319057.42%
ARLP240419C000200002024-03-28 3:29PM EDT20.000.500.400.60-0.12-19.35%191,36928.61%
ARLP240419C000225002024-03-27 11:40AM EDT22.500.050.000.050.00-209030.86%
ARLP240419C000250002024-03-11 1:46PM EDT25.000.050.000.050.00--151.17%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240419P000175002024-03-26 3:04PM EDT17.500.050.000.050.00-127636.33%
ARLP240419P000200002024-03-28 3:48PM EDT20.000.350.350.45+0.10+40.00%3041823.63%
ARLP240419P000225002024-03-28 2:30PM EDT22.502.202.002.90-1.30-37.14%1162.70%