Mail

Australia markets open in 9 hours 9 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6483
+0.0032(+0.49%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
82.27
+0.37(+0.45%)
GOLD
2,333.60
-12.80(-0.55%)
Bitcoin AUD
102,947.22
+690.27(+0.68%)

Arlo Technologies, Inc. (ARLO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.73

+0.13

(+1.23%)

As of 10:51AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARLO240517C00008000	2024-04-17 3:38PM EDT	8.00	2.70	2.70	3.90	0.00	-	-	1	163.28%
ARLO240517C00010000	2024-04-17 10:46AM EDT	10.00	1.35	1.30	1.40	0.00	-	2	3	87.11%
ARLO240517C00011000	2024-04-19 12:27PM EDT	11.00	0.66	0.70	0.80	0.00	-	5	8	77.54%
ARLO240517C00012000	2024-04-22 3:26PM EDT	12.00	0.30	0.35	0.45	0.00	-	5	231	75.59%
ARLO240517C00013000	2024-04-22 9:41AM EDT	13.00	0.15	0.15	0.25	0.00	-	2	85	75.00%
ARLO240517C00014000	2024-04-22 3:44PM EDT	14.00	0.06	0.05	0.15	0.00	-	4	64	75.78%
ARLO240517C00015000	2024-03-26 9:48AM EDT	15.00	0.49	0.00	0.75	0.00	-	1	1	131.06%
ARLO240517C00017000	2024-03-26 3:33PM EDT	17.00	0.16	0.00	0.75	0.00	-	2	13	158.98%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARLO240517P00008000	2024-04-22 2:49PM EDT	8.00	0.09	0.05	0.15	0.00	-	10	10	87.50%
ARLO240517P00009000	2024-04-22 3:28PM EDT	9.00	0.30	0.20	0.35	0.00	-	3	66	86.13%
ARLO240517P00010000	2024-04-16 12:43PM EDT	10.00	0.53	0.45	0.55	0.00	-	20	22	75.39%
ARLO240517P00011000	2024-04-08 10:20AM EDT	11.00	0.60	0.90	0.95	0.00	-	-	2	69.14%
ARLO240517P00012000	2024-04-15 12:15PM EDT	12.00	1.35	1.35	1.65	0.00	-	1	11	58.01%
ARLO240517P00013000	2024-04-01 2:40PM EDT	13.00	1.29	2.30	2.45	0.00	-	-	6	60.94%
ARLO240517P00015000	2024-04-02 3:36PM EDT	15.00	3.10	4.00	4.40	0.00	-	1	2	95.31%