ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.43 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | - | 2 |
| 40.83 | 0.00 | - | 1 | 2 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 36.55 | 0.00 | - | 2 | 2 | 40.00 | 0.42 | 0.00 | - | 2 | 10 |
| 34.15 | 0.00 | - | 1 | 4 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 7 |
| 26.20 | 0.00 | - | - | 0 | 47.00 | 0.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 5.10 | 0.00 | - | 1 | 1 |
| 16.13 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 5 |
| 26.63 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.79 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 53.00 | 3.45 | 0.00 | - | - | 10 |
| 22.48 | 0.00 | - | 1 | 2 | 55.00 | 0.20 | 0.00 | - | 57 | 61 |
| 28.32 | 0.00 | - | 2 | 3 | 56.00 | 2.35 | 0.00 | - | - | 0 |
| 19.25 | 0.00 | - | 1 | 2 | 57.00 | 0.28 | 0.00 | - | 2 | 10 |
| 18.60 | 0.00 | - | 1 | 2 | 58.00 | 0.05 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 2 | 59.00 | 0.45 | 0.00 | - | 3 | 3 |
| 14.59 | 0.00 | - | 2 | 48 | 60.00 | 0.38 | 0.00 | - | 2 | 25 |
| 15.82 | 0.00 | - | 1 | 1 | 61.00 | 0.65 | 0.00 | - | 2 | 19 |
| 17.10 | 0.00 | - | 2 | 4 | 62.00 | 0.10 | 0.00 | - | 2 | 12 |
| 14.29 | 0.00 | - | 2 | 4 | 63.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 15 | 15 | 64.00 | 0.15 | 0.00 | - | 1 | 8 |
| 11.26 | 0.00 | - | 1 | 24 | 65.00 | 0.20 | 0.00 | - | 7 | 33 |
| 11.36 | 0.00 | - | 4 | 24 | 66.00 | 0.20 | 0.00 | - | 4 | 4 |
| 10.70 | 0.00 | - | 2 | 12 | 67.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | - | 2 |
| 7.38 | 0.00 | - | 1 | 58 | 70.00 | 0.16 | 0.00 | - | 1 | 97 |
| 5.65 | 0.00 | - | 2 | 1 | 71.00 | 0.20 | 0.00 | - | 1 | 5 |
| 5.14 | 0.00 | - | 1 | 1 | 72.00 | 0.48 | 0.00 | - | 1 | 6 |
| 4.26 | 0.00 | - | 1 | 1 | 73.00 | 1.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 74.00 | 0.66 | 0.00 | - | 1 | 101 |
| 2.18 | 0.00 | - | 1 | 57 | 75.00 | 1.05 | 0.00 | - | 57 | 181 |
| 1.48 | 0.00 | - | 1 | 8 | 76.00 | 0.34 | 0.00 | - | 2 | 9 |
| 0.95 | 0.00 | - | 1 | 9 | 77.00 | 1.37 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 1 | 22 | 78.00 | 3.11 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 3 | 14 | 79.00 | 2.42 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 1 | 157 | 80.00 | 1.90 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 41 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 43 | 82.00 | 6.15 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 1 | 115 | 83.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 34 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 103 | 85.00 | 7.60 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 10 | 39 | 90.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 27 | 95.00 | 22.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 172 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 49 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.