Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240920C00095000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 0.58 | 0.20 | 0.55 | 0.00 | - | 1 | 4 | 32.76% |
ARKW241220C00095000 | 2024-06-24 12:46PM EDT | 2024-12-20 | 1.90 | 1.70 | 2.05 | +0.20 | +11.76% | 1 | 97 | 34.46% |