ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00090000 | 2024-06-24 11:34AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.60 | 0.00 | - | 8 | 23 | 52.10% |
| ARKW240920C00090000 | 2024-06-11 1:33PM EDT | 2024-09-20 | 1.25 | 0.55 | 1.05 | 0.00 | - | 1 | 22 | 32.57% |
| ARKW241220C00090000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 3.10 | 2.20 | 3.10 | 0.00 | - | 2 | 96 | 35.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00090000 | 2024-06-20 3:09PM EDT | 2024-12-20 | 15.15 | 14.60 | 15.10 | 0.00 | - | 3 | 30 | 26.47% |
© 2024 Yahoo. All rights reserved.