ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00085000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 29 | 30.23% |
| ARKW240920C00085000 | 2024-06-04 11:55AM EDT | 2024-09-20 | 2.24 | 1.15 | 2.00 | 0.00 | - | 4 | 12 | 33.01% |
| ARKW241220C00085000 | 2024-06-10 11:33AM EDT | 2024-12-20 | 5.20 | 3.60 | 4.80 | 0.00 | - | 3 | 80 | 37.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 2024-12-20 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 40.74% |
© 2024 Yahoo. All rights reserved.