Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719C00082000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 1 | 98 | 27.95% |
ARKW240920C00082000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 2.63 | 2.00 | 2.95 | 0.00 | - | 1 | 7 | 34.07% |