ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00081000 | 2024-06-25 2:56PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.70 | -0.19 | -24.68% | 25 | 38 | 28.32% |
| ARKW240920C00081000 | 2024-06-06 1:25PM EDT | 2024-09-20 | 4.60 | 1.95 | 3.30 | 0.00 | - | 1 | 5 | 34.28% |
| ARKW241220C00081000 | 2024-06-05 3:38PM EDT | 2024-12-20 | 7.00 | 5.30 | 5.90 | 0.00 | - | 2 | 3 | 36.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920P00081000 | 2024-02-28 1:07PM EDT | 2024-09-20 | 8.92 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 27.17% |
© 2024 Yahoo. All rights reserved.