ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00078000 | 2024-06-24 2:33PM EDT | 2024-07-19 | 1.15 | 1.40 | 1.60 | 0.00 | - | 2 | 7 | 28.81% |
| ARKW240920C00078000 | 2024-06-24 10:38AM EDT | 2024-09-20 | 4.28 | 3.80 | 5.90 | 0.00 | - | 1 | 2 | 44.13% |
| ARKW241220C00078000 | 2024-06-05 2:49PM EDT | 2024-12-20 | 8.22 | 6.10 | 7.80 | 0.00 | - | - | 2 | 39.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00078000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 3.42 | 2.70 | 2.95 | 0.00 | - | 1 | 2 | 26.71% |
| ARKW241220P00078000 | 2024-06-06 10:54AM EDT | 2024-12-20 | 7.00 | 5.40 | 9.10 | 0.00 | - | 1 | 1 | 38.81% |
© 2024 Yahoo. All rights reserved.