ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920C00077000 | 2024-05-10 2:38PM EDT | 2024-09-20 | 5.24 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 40.55% |
| ARKW241220C00077000 | 2024-06-17 9:53AM EDT | 2024-12-20 | 8.50 | 6.70 | 8.20 | 0.00 | - | 1 | 5 | 39.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00077000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 2.57 | 2.15 | 2.40 | 0.00 | - | 1 | 2 | 27.20% |
© 2024 Yahoo. All rights reserved.