ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00075000 | 2024-06-20 10:15AM EDT | 2024-07-19 | 3.64 | 3.00 | 4.30 | 0.00 | - | 3 | 17 | 45.26% |
| ARKW240816C00075000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 33.41% |
| ARKW240920C00075000 | 2024-06-21 10:11AM EDT | 2024-09-20 | 5.67 | 5.30 | 6.20 | 0.00 | - | 5 | 18 | 36.80% |
| ARKW241220C00075000 | 2024-06-24 1:48PM EDT | 2024-12-20 | 7.80 | 8.10 | 8.90 | 0.00 | - | 2 | 82 | 38.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00075000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 1.46 | 1.35 | 1.55 | -0.44 | -23.16% | 20 | 121 | 28.61% |
| ARKW240920P00075000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 6.17 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 32.63% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 2024-12-20 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 60.07% |
© 2024 Yahoo. All rights reserved.