ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920C00074000 | 2024-06-21 10:01AM EDT | 2024-09-20 | 6.28 | 5.60 | 6.70 | 0.00 | - | 1 | 44 | 36.65% |
| ARKW241220C00074000 | 2024-05-31 12:04PM EDT | 2024-12-20 | 8.50 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 40.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00074000 | 2024-06-25 1:21PM EDT | 2024-07-19 | 1.22 | 1.00 | 1.20 | -1.28 | -51.20% | 3 | 1 | 28.96% |
| ARKW241220P00074000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 7.00 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 33.36% |
© 2024 Yahoo. All rights reserved.