ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00073000 | 2024-06-05 10:14AM EDT | 2024-07-19 | 5.42 | 4.40 | 4.80 | 0.00 | - | - | 1 | 35.38% |
| ARKW240920C00073000 | 2024-06-06 10:39AM EDT | 2024-09-20 | 8.80 | 6.50 | 7.40 | 0.00 | - | 10 | 12 | 37.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00073000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 29.88% |
| ARKW240920P00073000 | 2024-06-18 3:43PM EDT | 2024-09-20 | 3.01 | 1.15 | 3.30 | 0.00 | - | 2 | 2 | 33.34% |
© 2024 Yahoo. All rights reserved.