ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240816C00065000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 11.97 | 11.90 | 12.70 | 0.00 | - | 2 | 2 | 46.95% |
| ARKW240920C00065000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 15.69 | 12.40 | 14.90 | 0.00 | - | 2 | 36 | 57.30% |
| ARKW241220C00065000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 14.45 | 15.00 | 17.90 | 0.00 | - | 2 | 22 | 57.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00065000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 0.60 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 69.97% |
| ARKW240920P00065000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 1.15 | 0.60 | 1.20 | 0.00 | - | 1 | 19 | 36.18% |
| ARKW241220P00065000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 3.30 | 2.05 | 3.20 | 0.00 | - | 110 | 119 | 38.79% |
© 2024 Yahoo. All rights reserved.