ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00055000 | 2024-06-10 3:02PM EDT | 2024-07-19 | 22.54 | 19.70 | 23.30 | 0.00 | - | - | 1 | 129.69% |
| ARKW240920C00055000 | 2024-05-21 3:27PM EDT | 2024-09-20 | 24.00 | 20.50 | 24.10 | 0.00 | - | 1 | 1 | 53.13% |
| ARKW241220C00055000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 28.00 | 21.00 | 25.60 | 0.00 | - | 1 | 5 | 66.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920P00055000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 0.20 | 0.05 | 2.35 | 0.00 | - | 3 | 13 | 59.57% |
| ARKW241220P00055000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 1.15 | 1.45 | 2.20 | 0.00 | - | 1 | 6 | 51.10% |
© 2024 Yahoo. All rights reserved.