Australia markets closed

ARK Next Generation Internet ETF (ARKW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.49+1.23 (+1.63%)
At close: 04:00PM EDT
76.40 -0.09 (-0.12%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.520.00-1735.00-----
38.000.00-1045.00-----
28.600.00-1150.000.600.00--1
24.000.00-1155.000.200.00-313
21.880.00-1360.002.000.00--10
21.030.00--261.00-----
15.950.00--262.001.110.00-11
14.850.00-1163.001.270.00-33
15.690.00-23665.001.150.00-119
-----67.003.130.00-101
11.370.00--468.003.080.00-1010
-----69.003.200.00--2
10.450.00-16170.002.330.00-717
-----71.003.700.00-33
8.700.00-1972.00-----
8.800.00-101273.003.010.00-22
6.280.00-14474.00-----
5.670.00-51875.006.170.00-12
6.300.00-1376.006.000.00--1
5.240.00-1077.00-----
4.280.00-1278.00-----
4.600.00-1379.00-----
2.500.00-33980.0012.490.00--5
4.600.00-1581.008.920.00-11
2.630.00-1782.00-----
2.240.00-41285.00-----
1.250.00-12290.00-----
0.580.00-1495.00-----
0.320.00-425100.00-----
0.450.00-56110.00-----
0.420.00-20115.00-----
0.250.00-13125.00-----