Australia markets closed

ARK Next Generation Internet ETF (ARKW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.77-0.53 (-0.69%)
At close: 04:00PM EDT
75.90 -0.87 (-1.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKW240920C000350002024-06-14 11:49AM EDT35.0041.520.000.000.00-100.00%
ARKW240920C000450002024-03-25 9:34AM EDT45.0038.0031.5034.500.00-1082.91%
ARKW240920C000500002024-06-13 10:49AM EDT50.0028.600.000.000.00-100.00%
ARKW240920C000550002024-05-21 3:27PM EDT55.0024.000.000.000.00-100.00%
ARKW240920C000600002024-03-05 3:12PM EDT60.0021.8820.5024.400.00-1389.03%
ARKW240920C000610002024-03-15 12:57PM EDT61.0021.0320.4023.000.00--287.90%
ARKW240920C000620002024-06-14 11:14AM EDT62.0015.950.000.000.00---0.00%
ARKW240920C000630002024-04-18 2:08PM EDT63.0014.8516.6018.300.00-1162.89%
ARKW240920C000650002024-05-21 10:55AM EDT65.0015.690.000.000.00-200.00%
ARKW240920C000700002024-05-23 11:46AM EDT70.0010.450.000.000.00-100.00%
ARKW240920C000720002024-05-29 2:58PM EDT72.008.700.000.000.00-100.00%
ARKW240920C000730002024-06-06 10:39AM EDT73.008.800.000.000.00-1000.00%
ARKW240920C000740002024-06-06 12:16PM EDT74.008.000.000.000.00-1000.00%
ARKW240920C000750002024-06-07 10:36AM EDT75.007.500.000.000.00-100.00%
ARKW240920C000760002024-06-13 12:30PM EDT76.006.300.000.000.00-100.00%
ARKW240920C000770002024-05-10 2:38PM EDT77.005.245.505.800.00-1037.65%
ARKW240920C000780002024-06-14 11:49AM EDT78.005.020.000.000.00---0.78%
ARKW240920C000790002024-04-25 10:26AM EDT79.006.075.205.900.00--243.75%
ARKW240920C000800002024-06-06 10:40AM EDT80.004.800.000.000.00-501.56%
ARKW240920C000810002024-06-06 1:25PM EDT81.004.600.000.000.00-103.13%
ARKW240920C000820002024-06-12 2:00PM EDT82.004.200.000.000.00-303.13%
ARKW240920C000850002024-06-04 11:55AM EDT85.002.240.000.000.00-406.25%
ARKW240920C000900002024-06-11 1:33PM EDT90.001.250.000.000.00-106.25%
ARKW240920C000950002024-06-06 2:19PM EDT95.000.970.000.000.00-2012.50%
ARKW240920C001000002024-05-23 11:50AM EDT100.000.700.000.000.00-5012.50%
ARKW240920C001100002024-05-20 12:23PM EDT110.000.450.000.000.00-5012.50%
ARKW240920C001150002024-04-22 9:49AM EDT115.000.420.000.000.00-2012.50%
ARKW240920C001250002024-04-24 3:43PM EDT125.000.250.050.750.00-1353.42%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKW240920P000500002024-04-17 12:23PM EDT50.000.600.000.750.00--152.00%
ARKW240920P000550002024-06-10 9:53AM EDT55.000.380.000.000.00-1012.50%
ARKW240920P000600002024-03-05 3:57PM EDT60.002.001.201.650.00--1051.12%
ARKW240920P000620002024-06-04 10:26AM EDT62.001.110.000.000.00-1012.50%
ARKW240920P000630002024-06-04 10:27AM EDT63.001.270.000.000.00-306.25%
ARKW240920P000650002024-06-10 9:53AM EDT65.001.150.000.000.00-106.25%
ARKW240920P000670002024-03-07 1:56PM EDT67.003.132.402.900.00-10145.59%
ARKW240920P000680002024-04-02 10:27AM EDT68.003.083.403.900.00-101050.73%
ARKW240920P000690002024-03-12 12:26PM EDT69.003.202.452.750.00--239.21%
ARKW240920P000700002024-05-20 3:30PM EDT70.002.330.000.000.00-703.13%
ARKW240920P000710002024-03-22 10:39AM EDT71.003.705.706.000.00-3355.95%
ARKW240920P000730002024-05-14 9:41AM EDT73.004.400.000.000.00-113.13%
ARKW240920P000750002024-05-10 3:53PM EDT75.006.173.804.100.00-1231.82%
ARKW240920P000760002024-05-08 9:47AM EDT76.006.004.204.500.00--131.24%
ARKW240920P000800002024-01-10 4:13PM EDT80.0012.498.7010.300.00--553.74%
ARKW240920P000810002024-02-28 1:07PM EDT81.008.926.506.800.00-1127.06%