ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 1.00 | 0.00 | - | - | 1 |
| 7.36 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 1 | 2 | 71.00 | 0.70 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 2 | 3 | 72.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | - | 1 | 73.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 2.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 3 | 9 | 75.00 | 2.00 | 0.00 | - | 21 | 22 |
| 2.75 | 0.00 | - | 5 | 5 | 76.00 | 2.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 77.00 | 3.16 | 0.00 | - | 1 | 1 |
| 2.76 | 0.00 | - | 2 | 3 | 78.00 | 4.10 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | - | 2 | 79.00 | 2.75 | 0.00 | - | - | 5 |
| 2.80 | 0.00 | - | 2 | 11 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 32 | 81.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 62 | 82.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 83.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 27 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 8 | 86.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 15 | 90.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 93.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.