ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ241220C00027000 | 2024-05-30 9:31AM EDT | 27.00 | 28.06 | 27.70 | 29.00 | 0.00 | - | 1 | 1 | 72.22% |
| ARKQ241220C00049000 | 2024-06-18 3:54PM EDT | 49.00 | 8.15 | 7.10 | 8.30 | 0.00 | - | - | 1 | 34.60% |
| ARKQ241220C00050000 | 2024-06-18 3:54PM EDT | 50.00 | 7.30 | 6.40 | 7.70 | 0.00 | - | 1 | 0 | 34.69% |
| ARKQ241220C00051000 | 2024-06-06 9:49AM EDT | 51.00 | 6.60 | 5.60 | 6.60 | 0.00 | - | - | 1 | 30.98% |
| ARKQ241220C00052000 | 2024-05-29 12:46PM EDT | 52.00 | 6.45 | 4.90 | 5.90 | 0.00 | - | - | 3 | 30.04% |
| ARKQ241220C00053000 | 2024-06-06 11:38AM EDT | 53.00 | 5.05 | 4.10 | 5.20 | 0.00 | - | 4 | 6 | 28.93% |
| ARKQ241220C00054000 | 2024-05-13 3:50PM EDT | 54.00 | 4.70 | 4.10 | 5.20 | 0.00 | - | 1 | 1 | 32.28% |
| ARKQ241220C00055000 | 2024-06-12 12:02PM EDT | 55.00 | 4.20 | 3.10 | 4.00 | 0.00 | - | 1 | 7 | 27.39% |
| ARKQ241220C00057000 | 2024-06-20 9:43AM EDT | 57.00 | 2.70 | 2.10 | 3.10 | 0.00 | - | 2 | 9 | 26.89% |
| ARKQ241220C00058000 | 2024-06-26 3:17PM EDT | 58.00 | 2.30 | 1.55 | 2.50 | 0.00 | - | 1 | 7 | 25.26% |
| ARKQ241220C00060000 | 2024-06-24 9:54AM EDT | 60.00 | 1.60 | 1.00 | 1.80 | 0.00 | - | 1 | 8 | 24.55% |
| ARKQ241220C00061000 | 2024-06-20 9:30AM EDT | 61.00 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 23 | 24.54% |
| ARKQ241220C00062000 | 2024-05-21 2:14PM EDT | 62.00 | 1.95 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 25.49% |
| ARKQ241220C00063000 | 2024-05-20 1:35PM EDT | 63.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | - | 12 | 25.07% |
| ARKQ241220C00065000 | 2024-06-24 10:32AM EDT | 65.00 | 0.60 | 0.35 | 0.85 | 0.00 | - | 1 | 19 | 24.79% |
| ARKQ241220C00066000 | 2024-05-23 9:30AM EDT | 66.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 10 | 21 | 24.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ241220P00051000 | 2024-05-24 2:23PM EDT | 51.00 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 24.11% |
| ARKQ241220P00054000 | 2024-04-24 9:30AM EDT | 54.00 | 3.50 | 0.90 | 2.90 | 0.00 | - | - | 1 | 21.36% |
| ARKQ241220P00055000 | 2024-05-13 10:03AM EDT | 55.00 | 2.85 | 1.95 | 3.20 | 0.00 | - | 2 | 2 | 19.90% |
© 2024 Yahoo. All rights reserved.