ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ241220C00027000 | 2024-05-30 9:31AM EDT | 27.00 | 28.06 | 27.00 | 28.40 | 0.00 | - | 1 | 1 | 67.04% |
| ARKQ241220C00050000 | 2024-06-12 12:02PM EDT | 50.00 | 7.80 | 5.80 | 7.20 | 0.00 | - | - | 1 | 32.81% |
| ARKQ241220C00051000 | 2024-06-06 9:49AM EDT | 51.00 | 6.60 | 5.00 | 6.40 | 0.00 | - | - | 1 | 31.23% |
| ARKQ241220C00052000 | 2024-05-29 12:46PM EDT | 52.00 | 6.45 | 4.40 | 5.70 | 0.00 | - | - | 3 | 30.16% |
| ARKQ241220C00053000 | 2024-06-06 11:38AM EDT | 53.00 | 5.05 | 3.70 | 5.10 | 0.00 | - | 4 | 6 | 29.59% |
| ARKQ241220C00054000 | 2024-05-13 3:50PM EDT | 54.00 | 4.70 | 4.10 | 5.20 | 0.00 | - | 1 | 1 | 33.35% |
| ARKQ241220C00055000 | 2024-06-12 12:02PM EDT | 55.00 | 4.20 | 2.80 | 3.80 | 0.00 | - | 1 | 7 | 27.15% |
| ARKQ241220C00057000 | 2024-06-12 9:30AM EDT | 57.00 | 2.90 | 1.80 | 2.90 | 0.00 | - | 2 | 4 | 26.39% |
| ARKQ241220C00058000 | 2024-06-14 1:47PM EDT | 58.00 | 2.25 | 1.00 | 2.45 | -0.45 | -16.67% | 5 | 2 | 25.65% |
| ARKQ241220C00060000 | 2024-06-04 11:48AM EDT | 60.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 26.17% |
| ARKQ241220C00061000 | 2024-06-12 9:33AM EDT | 61.00 | 1.55 | 1.00 | 1.65 | 0.00 | - | 1 | 13 | 25.77% |
| ARKQ241220C00062000 | 2024-05-21 2:14PM EDT | 62.00 | 1.95 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 25.90% |
| ARKQ241220C00063000 | 2024-05-20 1:35PM EDT | 63.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | - | 12 | 25.42% |
| ARKQ241220C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 14 | 18 | 25.53% |
| ARKQ241220C00066000 | 2024-05-23 9:30AM EDT | 66.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 25.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ241220P00051000 | 2024-05-24 2:23PM EDT | 51.00 | 1.95 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 22.47% |
| ARKQ241220P00054000 | 2024-04-24 9:30AM EDT | 54.00 | 3.50 | 0.90 | 2.90 | 0.00 | - | - | 1 | 19.08% |
| ARKQ241220P00055000 | 2024-05-13 10:03AM EDT | 55.00 | 2.85 | 1.95 | 3.20 | 0.00 | - | 2 | 2 | 17.48% |
© 2024 Yahoo. All rights reserved.