Australia markets open in 9 hours 39 minutes

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
54.66-0.20 (-0.36%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKQ241220C000270002024-05-30 9:31AM EDT27.0028.0627.7029.000.00-1172.22%
ARKQ241220C000490002024-06-18 3:54PM EDT49.008.157.108.300.00--134.60%
ARKQ241220C000500002024-06-18 3:54PM EDT50.007.306.407.700.00-1034.69%
ARKQ241220C000510002024-06-06 9:49AM EDT51.006.605.606.600.00--130.98%
ARKQ241220C000520002024-05-29 12:46PM EDT52.006.454.905.900.00--330.04%
ARKQ241220C000530002024-06-06 11:38AM EDT53.005.054.105.200.00-4628.93%
ARKQ241220C000540002024-05-13 3:50PM EDT54.004.704.105.200.00-1132.28%
ARKQ241220C000550002024-06-12 12:02PM EDT55.004.203.104.000.00-1727.39%
ARKQ241220C000570002024-06-20 9:43AM EDT57.002.702.103.100.00-2926.89%
ARKQ241220C000580002024-06-26 3:17PM EDT58.002.301.552.500.00-1725.26%
ARKQ241220C000600002024-06-24 9:54AM EDT60.001.601.001.800.00-1824.55%
ARKQ241220C000610002024-06-20 9:30AM EDT61.001.500.801.550.00-12324.54%
ARKQ241220C000620002024-05-21 2:14PM EDT62.001.950.001.450.00-3425.49%
ARKQ241220C000630002024-05-20 1:35PM EDT63.001.700.001.200.00--1225.07%
ARKQ241220C000650002024-06-24 10:32AM EDT65.000.600.350.850.00-11924.79%
ARKQ241220C000660002024-05-23 9:30AM EDT66.001.050.000.700.00-102124.56%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKQ241220P000510002024-05-24 2:23PM EDT51.001.950.002.000.00-1124.11%
ARKQ241220P000540002024-04-24 9:30AM EDT54.003.500.902.900.00--121.36%
ARKQ241220P000550002024-05-13 10:03AM EDT55.002.851.953.200.00-2219.90%