ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920C00027000 | 2024-05-20 10:00AM EDT | 27.00 | 29.70 | 26.70 | 27.80 | 0.00 | - | 2 | 3 | 70.31% |
| ARKQ240920C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 10.45 | 12.30 | 14.70 | 0.00 | - | - | 1 | 73.44% |
| ARKQ240920C00050000 | 2024-05-24 9:37AM EDT | 50.00 | 7.00 | 4.90 | 6.20 | 0.00 | - | 10 | 15 | 35.40% |
| ARKQ240920C00051000 | 2024-05-15 9:30AM EDT | 51.00 | 7.28 | 4.40 | 5.60 | 0.00 | - | - | 5 | 35.52% |
| ARKQ240920C00052000 | 2024-05-15 10:01AM EDT | 52.00 | 5.90 | 3.20 | 4.40 | 0.00 | - | 4 | 4 | 29.59% |
| ARKQ240920C00053000 | 2024-05-13 9:30AM EDT | 53.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARKQ240920C00054000 | 2024-06-11 9:30AM EDT | 54.00 | 3.20 | 2.25 | 2.95 | 0.00 | - | 2 | 9 | 25.97% |
| ARKQ240920C00055000 | 2024-06-07 2:00PM EDT | 55.00 | 2.05 | 1.70 | 2.30 | 0.00 | - | 2 | 32 | 24.20% |
| ARKQ240920C00056000 | 2024-05-31 11:15AM EDT | 56.00 | 1.85 | 1.20 | 1.90 | 0.00 | - | 1 | 11 | 24.15% |
| ARKQ240920C00057000 | 2024-06-11 10:31AM EDT | 57.00 | 1.34 | 0.00 | 1.60 | 0.00 | - | 1 | 19 | 24.54% |
| ARKQ240920C00058000 | 2024-05-30 12:07PM EDT | 58.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 23.98% |
| ARKQ240920C00059000 | 2024-06-06 11:17AM EDT | 59.00 | 1.22 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 23.91% |
| ARKQ240920C00060000 | 2024-06-07 11:50AM EDT | 60.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 32 | 23.34% |
| ARKQ240920C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 1.06 | 0.00 | 0.60 | 0.00 | - | 14 | 3 | 23.54% |
| ARKQ240920C00062000 | 2024-05-22 1:00PM EDT | 62.00 | 1.17 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 24.02% |
| ARKQ240920C00063000 | 2024-06-11 10:22AM EDT | 63.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 24.22% |
| ARKQ240920C00064000 | 2024-03-28 3:49PM EDT | 64.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | 6 | 8 | 32.13% |
| ARKQ240920C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 25.64% |
| ARKQ240920C00066000 | 2024-02-16 10:32AM EDT | 66.00 | 0.99 | 0.30 | 0.75 | 0.00 | - | 22 | 24 | 35.03% |
| ARKQ240920C00068000 | 2024-03-08 4:50PM EDT | 68.00 | 0.75 | 0.20 | 1.05 | 0.00 | - | 1 | 12 | 42.77% |
| ARKQ240920C00070000 | 2024-03-05 11:43AM EDT | 70.00 | 0.42 | 0.10 | 0.45 | 0.00 | - | 50 | 71 | 36.26% |
| ARKQ240920C00073000 | 2024-04-26 1:45PM EDT | 73.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 46.12% |
| ARKQ240920C00075000 | 2024-03-05 11:43AM EDT | 75.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 50 | 67 | 37.94% |
| ARKQ240920C00077000 | 2024-04-22 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920P00035000 | 2024-03-14 3:35PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 56.30% |
| ARKQ240920P00038000 | 2024-04-16 3:54PM EDT | 38.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 1 | 58.06% |
| ARKQ240920P00049000 | 2024-03-28 3:01PM EDT | 49.00 | 1.25 | 1.20 | 1.65 | 0.00 | - | 10 | 10 | 34.30% |
| ARKQ240920P00050000 | 2024-06-14 3:54PM EDT | 50.00 | 0.85 | 0.70 | 1.00 | -0.53 | -38.41% | 2 | 5 | 23.66% |
| ARKQ240920P00052000 | 2024-04-12 10:50AM EDT | 52.00 | 2.60 | 1.55 | 2.00 | 0.00 | - | 1 | 14 | 26.76% |
| ARKQ240920P00053000 | 2024-05-06 9:32AM EDT | 53.00 | 2.21 | 1.15 | 1.75 | 0.00 | - | 2 | 5 | 20.41% |
| ARKQ240920P00054000 | 2024-03-08 10:30AM EDT | 54.00 | 2.70 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 34.51% |
© 2024 Yahoo. All rights reserved.