ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920C00027000 | 2024-05-20 10:00AM EDT | 27.00 | 29.70 | 27.80 | 29.30 | 0.00 | - | 2 | 3 | 104.69% |
| ARKQ240920C00040000 | 2024-06-21 11:45AM EDT | 40.00 | 14.82 | 14.60 | 15.80 | 0.00 | - | 5 | 5 | 59.96% |
| ARKQ240920C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 10.45 | 12.30 | 14.70 | 0.00 | - | - | 1 | 71.02% |
| ARKQ240920C00050000 | 2024-05-24 9:37AM EDT | 50.00 | 7.00 | 5.30 | 6.60 | 0.00 | - | 10 | 15 | 36.38% |
| ARKQ240920C00051000 | 2024-05-15 9:30AM EDT | 51.00 | 7.28 | 4.40 | 5.60 | 0.00 | - | - | 5 | 32.57% |
| ARKQ240920C00052000 | 2024-05-15 10:01AM EDT | 52.00 | 5.90 | 3.20 | 4.40 | 0.00 | - | 4 | 4 | 26.60% |
| ARKQ240920C00053000 | 2024-05-13 9:30AM EDT | 53.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARKQ240920C00054000 | 2024-06-11 9:30AM EDT | 54.00 | 3.20 | 2.30 | 3.10 | 0.00 | - | 2 | 9 | 25.24% |
| ARKQ240920C00055000 | 2024-06-26 3:51PM EDT | 55.00 | 2.28 | 1.95 | 2.45 | 0.00 | - | 27 | 62 | 23.78% |
| ARKQ240920C00056000 | 2024-06-20 9:49AM EDT | 56.00 | 2.25 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 23.18% |
| ARKQ240920C00057000 | 2024-06-26 10:58AM EDT | 57.00 | 1.20 | 1.05 | 1.55 | 0.00 | - | 1 | 20 | 22.93% |
| ARKQ240920C00058000 | 2024-05-30 12:07PM EDT | 58.00 | 0.95 | 0.75 | 1.20 | 0.00 | - | 1 | 10 | 22.56% |
| ARKQ240920C00059000 | 2024-06-06 11:17AM EDT | 59.00 | 1.22 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 22.68% |
| ARKQ240920C00060000 | 2024-06-24 12:06PM EDT | 60.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 36 | 22.85% |
| ARKQ240920C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 1.06 | 0.00 | 0.60 | 0.00 | - | 14 | 3 | 23.19% |
| ARKQ240920C00062000 | 2024-06-25 1:15PM EDT | 62.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 23.05% |
| ARKQ240920C00063000 | 2024-06-11 10:22AM EDT | 63.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 24.17% |
| ARKQ240920C00064000 | 2024-03-28 3:49PM EDT | 64.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | 6 | 8 | 32.37% |
| ARKQ240920C00065000 | 2024-06-18 3:38PM EDT | 65.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 21.97% |
| ARKQ240920C00066000 | 2024-02-16 10:32AM EDT | 66.00 | 0.99 | 0.30 | 0.75 | 0.00 | - | 22 | 24 | 35.57% |
| ARKQ240920C00068000 | 2024-03-08 4:50PM EDT | 68.00 | 0.75 | 0.20 | 1.05 | 0.00 | - | 1 | 12 | 43.75% |
| ARKQ240920C00070000 | 2024-03-05 11:43AM EDT | 70.00 | 0.42 | 0.10 | 0.45 | 0.00 | - | 50 | 71 | 37.11% |
| ARKQ240920C00073000 | 2024-04-26 1:45PM EDT | 73.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 47.51% |
| ARKQ240920C00075000 | 2024-03-05 11:43AM EDT | 75.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 50 | 67 | 39.06% |
| ARKQ240920C00077000 | 2024-04-22 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920P00035000 | 2024-03-14 3:35PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 61.43% |
| ARKQ240920P00038000 | 2024-04-16 3:54PM EDT | 38.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 1 | 63.53% |
| ARKQ240920P00049000 | 2024-03-28 3:01PM EDT | 49.00 | 1.25 | 1.20 | 1.65 | 0.00 | - | 10 | 10 | 38.82% |
| ARKQ240920P00050000 | 2024-06-14 3:54PM EDT | 50.00 | 0.85 | 0.25 | 0.70 | 0.00 | - | 2 | 4 | 23.44% |
| ARKQ240920P00052000 | 2024-06-25 1:15PM EDT | 52.00 | 1.10 | 0.70 | 1.15 | 0.00 | - | 1 | 14 | 22.22% |
| ARKQ240920P00053000 | 2024-05-06 9:32AM EDT | 53.00 | 2.21 | 1.15 | 1.75 | 0.00 | - | 2 | 5 | 24.59% |
| ARKQ240920P00054000 | 2024-06-21 9:47AM EDT | 54.00 | 1.80 | 1.10 | 1.80 | 0.00 | - | 2 | 2 | 20.84% |
© 2024 Yahoo. All rights reserved.