Australia markets open in 9 hours 43 minutes

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
54.84-0.02 (-0.04%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKQ240920C000270002024-05-20 10:00AM EDT27.0029.7027.8029.300.00-23104.69%
ARKQ240920C000400002024-06-21 11:45AM EDT40.0014.8214.6015.800.00-5559.96%
ARKQ240920C000440002024-04-15 9:30AM EDT44.0010.4512.3014.700.00--171.02%
ARKQ240920C000500002024-05-24 9:37AM EDT50.007.005.306.600.00-101536.38%
ARKQ240920C000510002024-05-15 9:30AM EDT51.007.284.405.600.00--532.57%
ARKQ240920C000520002024-05-15 10:01AM EDT52.005.903.204.400.00-4426.60%
ARKQ240920C000530002024-05-13 9:30AM EDT53.004.120.000.000.00-140.00%
ARKQ240920C000540002024-06-11 9:30AM EDT54.003.202.303.100.00-2925.24%
ARKQ240920C000550002024-06-26 3:51PM EDT55.002.281.952.450.00-276223.78%
ARKQ240920C000560002024-06-20 9:49AM EDT56.002.250.001.950.00-11123.18%
ARKQ240920C000570002024-06-26 10:58AM EDT57.001.201.051.550.00-12022.93%
ARKQ240920C000580002024-05-30 12:07PM EDT58.000.950.751.200.00-11022.56%
ARKQ240920C000590002024-06-06 11:17AM EDT59.001.220.500.950.00-1222.68%
ARKQ240920C000600002024-06-24 12:06PM EDT60.000.550.250.750.00-23622.85%
ARKQ240920C000610002024-05-30 9:30AM EDT61.001.060.000.600.00-14323.19%
ARKQ240920C000620002024-06-25 1:15PM EDT62.000.350.000.450.00-1823.05%
ARKQ240920C000630002024-06-11 10:22AM EDT63.000.330.000.400.00-1224.17%
ARKQ240920C000640002024-03-28 3:49PM EDT64.001.000.400.800.00-6832.37%
ARKQ240920C000650002024-06-18 3:38PM EDT65.000.350.000.150.00-11621.97%
ARKQ240920C000660002024-02-16 10:32AM EDT66.000.990.300.750.00-222435.57%
ARKQ240920C000680002024-03-08 4:50PM EDT68.000.750.201.050.00-11243.75%
ARKQ240920C000700002024-03-05 11:43AM EDT70.000.420.100.450.00-507137.11%
ARKQ240920C000730002024-04-26 1:45PM EDT73.000.380.000.750.00-3347.51%
ARKQ240920C000750002024-03-05 11:43AM EDT75.000.260.050.250.00-506739.06%
ARKQ240920C000770002024-04-22 9:30AM EDT77.000.050.000.000.00-12912.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKQ240920P000350002024-03-14 3:35PM EDT35.000.160.000.750.00-6661.43%
ARKQ240920P000380002024-04-16 3:54PM EDT38.000.300.001.600.00--163.53%
ARKQ240920P000490002024-03-28 3:01PM EDT49.001.251.201.650.00-101038.82%
ARKQ240920P000500002024-06-14 3:54PM EDT50.000.850.250.700.00-2423.44%
ARKQ240920P000520002024-06-25 1:15PM EDT52.001.100.701.150.00-11422.22%
ARKQ240920P000530002024-05-06 9:32AM EDT53.002.211.151.750.00-2524.59%
ARKQ240920P000540002024-06-21 9:47AM EDT54.001.801.101.800.00-2220.84%