Australia markets closed

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
54.10-0.57 (-1.04%)
At close: 04:00PM EDT
54.13 +0.03 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKQ240920C000270002024-05-20 10:00AM EDT27.0029.7026.7027.800.00-2370.31%
ARKQ240920C000440002024-04-15 9:30AM EDT44.0010.4512.3014.700.00--173.44%
ARKQ240920C000500002024-05-24 9:37AM EDT50.007.004.906.200.00-101535.40%
ARKQ240920C000510002024-05-15 9:30AM EDT51.007.284.405.600.00--535.52%
ARKQ240920C000520002024-05-15 10:01AM EDT52.005.903.204.400.00-4429.59%
ARKQ240920C000530002024-05-13 9:30AM EDT53.004.120.000.000.00-140.00%
ARKQ240920C000540002024-06-11 9:30AM EDT54.003.202.252.950.00-2925.97%
ARKQ240920C000550002024-06-07 2:00PM EDT55.002.051.702.300.00-23224.20%
ARKQ240920C000560002024-05-31 11:15AM EDT56.001.851.201.900.00-11124.15%
ARKQ240920C000570002024-06-11 10:31AM EDT57.001.340.001.600.00-11924.54%
ARKQ240920C000580002024-05-30 12:07PM EDT58.000.950.001.250.00-11023.98%
ARKQ240920C000590002024-06-06 11:17AM EDT59.001.220.001.000.00-1223.91%
ARKQ240920C000600002024-06-07 11:50AM EDT60.000.800.100.750.00-13223.34%
ARKQ240920C000610002024-05-30 9:30AM EDT61.001.060.000.600.00-14323.54%
ARKQ240920C000620002024-05-22 1:00PM EDT62.001.170.000.500.00-1824.02%
ARKQ240920C000630002024-06-11 10:22AM EDT63.000.330.000.400.00-1224.22%
ARKQ240920C000640002024-03-28 3:49PM EDT64.001.000.400.800.00-6832.13%
ARKQ240920C000650002024-06-13 9:30AM EDT65.000.350.000.300.00-101525.64%
ARKQ240920C000660002024-02-16 10:32AM EDT66.000.990.300.750.00-222435.03%
ARKQ240920C000680002024-03-08 4:50PM EDT68.000.750.201.050.00-11242.77%
ARKQ240920C000700002024-03-05 11:43AM EDT70.000.420.100.450.00-507136.26%
ARKQ240920C000730002024-04-26 1:45PM EDT73.000.380.000.750.00-3346.12%
ARKQ240920C000750002024-03-05 11:43AM EDT75.000.260.050.250.00-506737.94%
ARKQ240920C000770002024-04-22 9:30AM EDT77.000.050.000.000.00-12912.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKQ240920P000350002024-03-14 3:35PM EDT35.000.160.000.750.00-6656.30%
ARKQ240920P000380002024-04-16 3:54PM EDT38.000.300.001.600.00--158.06%
ARKQ240920P000490002024-03-28 3:01PM EDT49.001.251.201.650.00-101034.30%
ARKQ240920P000500002024-06-14 3:54PM EDT50.000.850.701.00-0.53-38.41%2523.66%
ARKQ240920P000520002024-04-12 10:50AM EDT52.002.601.552.000.00-11426.76%
ARKQ240920P000530002024-05-06 9:32AM EDT53.002.211.151.750.00-2520.41%
ARKQ240920P000540002024-03-08 10:30AM EDT54.002.703.303.800.00-1134.51%