Australia markets closed

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
54.10-0.57 (-1.04%)
At close: 04:00PM EDT
54.13 +0.03 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKQ240621C000300002023-12-21 1:04PM EDT30.0028.0222.3025.500.00--2383.01%
ARKQ240621C000400002024-03-14 10:44AM EDT40.0014.2212.4013.100.00-550.00%
ARKQ240621C000410002024-03-13 1:18PM EDT41.0014.899.8013.700.00--6166.21%
ARKQ240621C000420002024-04-10 12:16PM EDT42.0011.7010.5013.500.00-11206.64%
ARKQ240621C000440002024-04-15 9:30AM EDT44.009.500.000.000.00-110.00%
ARKQ240621C000450002024-04-10 12:16PM EDT45.008.627.8010.200.00-13152.64%
ARKQ240621C000460002023-10-25 10:39AM EDT46.006.540.000.000.00--00.00%
ARKQ240621C000470002023-12-29 11:12AM EDT47.0013.908.709.700.00-11174.22%
ARKQ240621C000480002024-05-30 10:28AM EDT48.006.655.806.800.00-11065.33%
ARKQ240621C000490002024-05-06 11:32AM EDT49.006.255.506.600.00--198.05%
ARKQ240621C000500002024-06-10 3:05PM EDT50.004.303.704.800.00-1675.10%
ARKQ240621C000510002024-05-13 9:30AM EDT51.004.090.000.000.00-120.00%
ARKQ240621C000520002024-05-20 1:46PM EDT52.004.951.852.850.00-2554.00%
ARKQ240621C000530002024-06-14 3:21PM EDT53.001.153.701.50+0.10+9.52%1267.68%
ARKQ240621C000540002024-06-10 10:37AM EDT54.001.000.000.700.00-26521.73%
ARKQ240621C000550002024-06-12 10:45AM EDT55.001.000.050.300.00-610721.68%
ARKQ240621C000560002024-06-12 9:30AM EDT56.000.400.000.250.00-22929.49%
ARKQ240621C000570002024-06-13 9:52AM EDT57.000.100.050.150.00-15732.42%
ARKQ240621C000580002024-06-12 3:28PM EDT58.000.100.000.500.00-15558.94%
ARKQ240621C000590002024-06-10 10:38AM EDT59.000.060.000.750.00-72360.84%
ARKQ240621C000600002024-06-04 11:46AM EDT60.000.750.000.250.00-19050.78%
ARKQ240621C000610002024-05-31 10:42AM EDT61.000.050.000.750.00-11375.59%
ARKQ240621C000620002024-02-07 1:32PM EDT62.000.850.701.200.00-11112.60%
ARKQ240621C000630002024-04-23 9:30AM EDT63.000.100.000.000.00-1325.00%
ARKQ240621C000640002024-05-20 11:57AM EDT64.000.050.000.250.00-113673.83%
ARKQ240621C000650002024-06-03 12:03PM EDT65.000.100.000.750.00-216101.56%
ARKQ240621C000700002024-04-10 10:31AM EDT70.000.050.000.150.00-14994.53%
ARKQ240621C000750002024-01-09 10:54AM EDT75.000.250.000.250.00-125125.00%
ARKQ240621C000800002024-06-05 1:14PM EDT80.000.010.000.050.00-1113115.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKQ240621P000400002024-05-09 9:40AM EDT40.000.150.000.750.00-44156.64%
ARKQ240621P000420002023-10-26 2:57PM EDT42.001.810.650.800.00--0164.45%
ARKQ240621P000430002024-03-15 2:42PM EDT43.000.190.100.350.00-22111.52%
ARKQ240621P000440002024-02-12 12:00PM EDT44.000.250.100.350.00-128102.54%
ARKQ240621P000450002024-06-11 12:49PM EDT45.000.090.000.750.00-12107.03%
ARKQ240621P000460002024-02-20 12:37PM EDT46.000.570.200.550.00--197.46%
ARKQ240621P000470002024-06-11 12:49PM EDT47.000.120.000.750.00-1187.79%
ARKQ240621P000480002024-05-14 3:29PM EDT48.000.600.000.750.00--378.22%
ARKQ240621P000490002024-04-29 10:32AM EDT49.000.450.000.750.00-1268.56%
ARKQ240621P000500002024-06-03 2:20PM EDT50.000.200.000.750.00-1358.79%
ARKQ240621P000510002024-03-07 2:40PM EDT51.001.201.151.550.00-2390.04%
ARKQ240621P000530002024-06-14 3:21PM EDT53.000.152.750.40-2.21-93.64%11170.31%
ARKQ240621P000540002024-05-24 9:30AM EDT54.000.700.000.700.00-3325.10%
ARKQ240621P000550002024-05-23 2:34PM EDT55.001.000.001.550.00-21134.47%
ARKQ240621P000560002024-05-21 1:55PM EDT56.001.031.252.550.00-61146.00%
ARKQ240621P000580002023-12-19 4:45PM EDT58.003.865.706.300.00-12120.65%
ARKQ240621P000590002024-03-04 10:30AM EDT59.005.305.406.100.00-1183.20%
ARKQ240621P000600002023-11-21 10:31AM EDT60.008.110.000.000.00--520.00%
ARKQ240621P000620002023-12-14 11:11AM EDT62.006.258.208.900.00--898.05%
ARKQ240621P000640002023-12-28 10:30AM EDT64.006.699.5012.200.00--2127.73%
ARKQ240621P000700002023-12-14 11:14AM EDT70.0012.8414.6017.400.00--099.22%
ARKQ240621P000800002023-12-21 1:04PM EDT80.0022.7124.4027.700.00--3148.83%