Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517C00007500 | 2024-03-28 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 389.06% |
| ARKO240816C00007500 | 2024-04-24 9:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 67.97% |
| ARKO241220C00007500 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517P00007500 | 2024-03-27 10:04AM EDT | 2024-05-17 | 2.15 | 2.60 | 3.20 | 0.00 | - | 1 | 6 | 0.00% |
| ARKO240816P00007500 | 2024-02-28 10:39AM EDT | 2024-08-16 | 1.25 | 0.75 | 2.10 | 0.00 | - | - | 100 | 0.00% |
| ARKO241220P00007500 | 2024-04-12 10:30AM EDT | 2024-12-20 | 2.79 | 3.10 | 3.40 | 0.00 | - | 2 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.