Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517C00005000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 71.88% |
| ARKO240621C00005000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 151 | 100 | 53.52% |
| ARKO240816C00005000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 100 | 115 | 42.58% |
| ARKO241115C00005000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 13 | 48.63% |
| ARKO241220C00005000 | 2024-05-07 12:43PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 100 | 937 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517P00005000 | 2024-04-12 1:01PM EDT | 2024-05-17 | 0.40 | 0.65 | 0.85 | 0.00 | - | 2 | 35 | 75.78% |
| ARKO240816P00005000 | 2024-03-20 9:47AM EDT | 2024-08-16 | 0.17 | 0.60 | 0.80 | 0.00 | - | 1 | 0 | 32.81% |
| ARKO241115P00005000 | 2024-04-26 10:28AM EDT | 2024-11-15 | 0.85 | 0.85 | 1.75 | 0.00 | - | 14 | 4,142 | 67.38% |
| ARKO241220P00005000 | 2024-04-10 3:20PM EDT | 2024-12-20 | 0.63 | 0.00 | 1.00 | 0.00 | - | 4,001 | 6,437 | 39.26% |
© 2024 Yahoo. All rights reserved.