Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO240517C00010000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 44 | 48 | 455.47% |
ARKO240816C00010000 | 2024-02-28 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 46 | 186.33% |
ARKO241220C00010000 | 2024-03-04 2:54PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 99.90% |