Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517C00005000 | 2024-05-06 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 54.69% |
| ARKO240517C00007500 | 2024-03-28 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 351.56% |
| ARKO240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 44 | 48 | 445.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517P00005000 | 2024-04-12 1:01PM EDT | 5.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 2 | 35 | 71.88% |
| ARKO240517P00007500 | 2024-03-27 10:04AM EDT | 7.50 | 2.15 | 2.60 | 3.20 | 0.00 | - | 1 | 6 | 259.38% |
© 2024 Yahoo. All rights reserved.