ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00065000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 305 | 68.75% |
| ARKK240524C00065000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 78.13% |
| ARKK240621C00065000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 50 | 5,811 | 46.09% |
| ARKK240719C00065000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.30 | 0.00 | - | 2 | 4 | 49.95% |
| ARKK240920C00065000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 0.38 | 0.36 | 0.39 | +0.04 | +11.76% | 8 | 227 | 39.01% |
| ARKK241220C00065000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.91 | 0.96 | 1.01 | 0.00 | - | 12 | 402 | 38.87% |
| ARKK250117C00065000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 1.08 | 1.15 | 1.21 | 0.00 | - | 8 | 8,467 | 38.79% |
| ARKK251219C00065000 | 2024-05-02 12:20PM EDT | 2025-12-19 | 3.40 | 3.70 | 3.85 | 0.00 | - | 1 | 301 | 39.83% |
| ARKK260116C00065000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 3.75 | 4.00 | 4.15 | 0.00 | - | 4 | 260 | 40.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00065000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 20.60 | 19.50 | 19.60 | +20.60 | - | - | 7 | 126.56% |
| ARKK240517P00065000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 20.15 | 19.50 | 19.60 | 0.00 | - | 2 | 2 | 81.25% |
| ARKK240621P00065000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 21.65 | 18.50 | 20.60 | 0.00 | - | 1 | 1 | 87.35% |
| ARKK240719P00065000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 20.90 | 18.45 | 20.60 | +20.90 | - | - | 2 | 69.14% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.43 | 18.05 | 19.90 | 0.00 | - | 3 | 54 | 28.32% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 47.61% |
| ARKK260116P00065000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 19.63 | 20.65 | 21.00 | 0.00 | - | 5 | 17 | 26.66% |
© 2024 Yahoo. All rights reserved.