ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00060000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK240517C00060000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARKK240524C00060000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARKK240531C00060000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARKK240621C00060000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240719C00060000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240920C00060000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ARKK241220C00060000 | 2024-05-03 11:20AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ARKK250117C00060000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| ARKK251219C00060000 | 2024-05-03 10:27AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK260116C00060000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00060000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240621P00060000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240719P00060000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240920P00060000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117P00060000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-04-29 12:26PM EDT | 2026-01-16 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.