ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00059000 | 2024-04-08 11:35AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 105.08% |
| ARKK240517C00059000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | +0.06 | +300.00% | 4 | 289 | 65.23% |
| ARKK240524C00059000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 10 | 50.78% |
| ARKK240621C00059000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.28 | -0.01 | -8.33% | 3 | 348 | 48.58% |
| ARKK240920C00059000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 0.86 | 0.78 | 0.82 | 0.00 | - | 1 | 131 | 38.11% |
| ARKK241220C00059000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 1.54 | 1.71 | 1.78 | 0.00 | - | 1 | 158 | 39.01% |
| ARKK250117C00059000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 1.99 | 1.98 | 2.04 | +0.47 | +30.92% | 1 | 915 | 38.95% |
| ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 36.80% |
| ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 5.35 | 5.50 | 0.00 | - | 2 | 16 | 41.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00059000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 14.25 | 13.50 | 13.60 | +14.25 | - | - | 3 | 87.50% |
| ARKK240517P00059000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 13.55 | 13.50 | 13.95 | -3.15 | -18.86% | 1 | 0 | 86.33% |
| ARKK240621P00059000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 10.30 | 15.85 | 15.95 | 0.00 | - | 3 | 0 | 96.34% |
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK250117P00059000 | 2024-04-05 11:38AM EDT | 2025-01-17 | 13.25 | 14.25 | 14.50 | 0.00 | - | 1 | 4 | 29.57% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 29.47% |
© 2024 Yahoo. All rights reserved.