ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00057000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 102.34% |
| ARKK240517C00057000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 3,283 | 50.00% |
| ARKK240524C00057000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 15 | 56.45% |
| ARKK240621C00057000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | 0.00 | - | 19 | 540 | 37.99% |
| ARKK240920C00057000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.04 | 1.03 | 1.07 | +0.14 | +15.56% | 3 | 459 | 38.26% |
| ARKK241220C00057000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 2.08 | 2.09 | 2.16 | +0.66 | +46.48% | 18 | 180 | 39.37% |
| ARKK250117C00057000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.26 | 2.36 | 2.44 | 0.00 | - | 1 | 557 | 39.30% |
| ARKK251219C00057000 | 2024-04-05 2:11PM EDT | 2025-12-19 | 6.75 | 5.55 | 5.75 | 0.00 | - | 1 | 25 | 41.03% |
| ARKK260116C00057000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 4.80 | 5.90 | 6.00 | 0.00 | - | 1 | 16 | 41.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00057000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 11.85 | 11.50 | 11.65 | +11.85 | - | - | 1 | 95.31% |
| ARKK240517P00057000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 13.10 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 102.93% |
| ARKK240621P00057000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 12.00 | 11.50 | 11.60 | 0.00 | - | 1 | 1 | 33.40% |
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 11.90 | 12.05 | 0.00 | - | 1 | 9 | 30.40% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 15.10 | 12.65 | 12.80 | 0.00 | - | 4 | 110 | 29.88% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 24.49% |
© 2024 Yahoo. All rights reserved.