ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00056000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARKK240517C00056000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240524C00056000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ARKK240621C00056000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKK240920C00056000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220C00056000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK250117C00056000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ARKK251219C00056000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ARKK260116C00056000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00056000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00056000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00056000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00056000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 30.68% |
© 2024 Yahoo. All rights reserved.