ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00055000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 1 | 29 | 72.66% |
| ARKK240517C00055000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 29 | 3,263 | 45.31% |
| ARKK240524C00055000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.23 | +0.04 | +57.14% | 2 | 71 | 56.93% |
| ARKK240531C00055000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.31 | 0.00 | - | 19 | 48 | 52.83% |
| ARKK240607C00055000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 21 | 4 | 37.89% |
| ARKK240614C00055000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.17 | +0.15 | - | 1 | - | 37.11% |
| ARKK240621C00055000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | 0.00 | - | 32 | 5,808 | 36.38% |
| ARKK240719C00055000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.51 | 0.49 | 0.53 | +0.03 | +6.25% | 87 | 2,034 | 36.62% |
| ARKK240920C00055000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 1.40 | 1.34 | 1.39 | +0.20 | +16.67% | 4 | 1,656 | 38.16% |
| ARKK241220C00055000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 2.59 | 2.43 | 2.58 | +0.33 | +14.60% | 53 | 1,884 | 39.36% |
| ARKK250117C00055000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 2.81 | 2.82 | 2.91 | +0.26 | +10.20% | 9 | 3,133 | 39.53% |
| ARKK251219C00055000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 6.12 | 6.05 | 6.35 | +0.63 | +11.48% | 13 | 215 | 41.38% |
| ARKK260116C00055000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 6.25 | 6.35 | 6.60 | 0.00 | - | 2 | 1,285 | 41.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00055000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 10.85 | 9.50 | 9.60 | +10.85 | - | - | 1 | 67.19% |
| ARKK240517P00055000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 11.15 | 9.50 | 9.60 | 0.00 | - | 13 | 5 | 55.27% |
| ARKK240621P00055000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 10.84 | 9.50 | 9.65 | 0.00 | - | 1 | 642 | 31.93% |
| ARKK240920P00055000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 11.99 | 10.20 | 10.35 | 0.00 | - | 1 | 51 | 31.25% |
| ARKK241220P00055000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 11.71 | 10.95 | 11.10 | 0.00 | - | 3 | 17 | 31.25% |
| ARKK250117P00055000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.25 | 0.00 | - | 1 | 198 | 30.70% |
| ARKK251219P00055000 | 2024-04-29 12:35PM EDT | 2025-12-19 | 13.06 | 13.00 | 13.25 | 0.00 | - | 1 | 1,502 | 29.82% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 20.80% |
© 2024 Yahoo. All rights reserved.