ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00054000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,043 | 0 | 25.00% |
| ARKK240517C00054000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240524C00054000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240531C00054000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240621C00054000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240719C00054000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARKK240920C00054000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220C00054000 | 2024-05-02 10:22AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117C00054000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116C00054000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00054000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517P00054000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240524P00054000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00054000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920P00054000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 42.51% |
| ARKK250117P00054000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.