Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240510C00053500 | 2024-05-03 11:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | -0.05 | -71.43% | 539 | 51 | 80.47% |
ARKK240524C00053500 | 2024-05-03 10:00AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.24 | +0.03 | +50.00% | 4 | 5 | 52.64% |