ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00053000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ARKK240517C00053000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240524C00053000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240531C00053000 | 2024-04-26 12:36PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240621C00053000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARKK240719C00053000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| ARKK240920C00053000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220C00053000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK250117C00053000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARKK260116C00053000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00053000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00053000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00053000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 9.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARKK240621P00053000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 9.05 | 9.20 | 0.00 | - | 6 | 492 | 28.81% |
| ARKK250117P00053000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 22.28% |
| ARKK260116P00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.