ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00050000 | 2024-05-03 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 519 | 0 | 25.00% |
| ARKK240517C00050000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 523 | 0 | 12.50% |
| ARKK240524C00050000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | +0.04 | +19.05% | 2 | 0 | 12.50% |
| ARKK240531C00050000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | +0.01 | +2.78% | 26 | 0 | 6.25% |
| ARKK240607C00050000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | +0.05 | +10.00% | 22 | 0 | 6.25% |
| ARKK240614C00050000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | +0.72 | - | 3 | - | 6.25% |
| ARKK240621C00050000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | +0.06 | +7.79% | 159 | 0 | 6.25% |
| ARKK240719C00050000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | +0.12 | +9.23% | 193 | 0 | 6.25% |
| ARKK240920C00050000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | +0.35 | +15.56% | 227 | 0 | 3.13% |
| ARKK241220C00050000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | +0.26 | +6.95% | 4 | 0 | 3.13% |
| ARKK250117C00050000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | +0.11 | +2.61% | 17 | 0 | 3.13% |
| ARKK251219C00050000 | 2024-05-03 1:57PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | +0.55 | +7.53% | 3 | 0 | 1.56% |
| ARKK260116C00050000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | +0.37 | +4.68% | 33 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00050000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240517P00050000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | -1.96 | -28.57% | 9 | 0 | 0.00% |
| ARKK240524P00050000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 4.71 | 0.00 | 0.00 | -1.59 | -25.24% | 2 | 0 | 0.00% |
| ARKK240531P00050000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240621P00050000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | -1.47 | -25.48% | 7 | 0 | 0.00% |
| ARKK240719P00050000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | -1.05 | -17.50% | 2 | 0 | 0.00% |
| ARKK240920P00050000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | -0.47 | -6.77% | 4 | 0 | 0.00% |
| ARKK241220P00050000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117P00050000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | -1.03 | -11.80% | 1 | 0 | 0.00% |
| ARKK251219P00050000 | 2024-04-30 1:55PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK260116P00050000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.