ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00049500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 25.00% |
| ARKK240524C00049500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK240531C00049500 | 2024-05-03 1:57PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00049500 | 2024-05-02 12:39PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531P00049500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.