ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00049000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| ARKK240517C00049000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ARKK240524C00049000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARKK240531C00049000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| ARKK240607C00049000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240614C00049000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| ARKK240621C00049000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| ARKK240719C00049000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK240920C00049000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ARKK241220C00049000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK250117C00049000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK251219C00049000 | 2024-05-01 9:55AM EDT | 2025-12-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116C00049000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00049000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00049000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00049000 | 2024-04-29 9:43AM EDT | 2024-05-24 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00049000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00049000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARKK240719P00049000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00049000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ARKK241220P00049000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00049000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARKK251219P00049000 | 2024-05-03 10:01AM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ARKK260116P00049000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.