ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00048500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 204 | 84 | 41.80% |
| ARKK240517C00048500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.31 | +0.01 | +3.57% | 81 | 113 | 38.28% |
| ARKK240524C00048500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.48 | 0.47 | 0.50 | +0.03 | +6.67% | 9 | 45 | 36.77% |
| ARKK240531C00048500 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.66 | 0.64 | 0.67 | +0.06 | +10.00% | 3 | 99 | 35.84% |
| ARKK240607C00048500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.86 | 0.83 | 0.86 | +0.12 | +16.22% | 4 | 1 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00048500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.45 | 3.05 | 3.15 | -4.13 | -62.77% | 1 | 62 | 43.75% |
| ARKK240517P00048500 | 2024-04-26 2:40PM EDT | 2024-05-17 | 4.75 | 3.20 | 3.30 | 0.00 | - | 2 | 1 | 36.43% |
| ARKK240524P00048500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.85 | 3.40 | 3.50 | +0.38 | +15.38% | 1 | 11 | 35.84% |
| ARKK240531P00048500 | 2024-04-16 10:48AM EDT | 2024-05-31 | 5.50 | 3.50 | 3.60 | 0.00 | - | - | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.