ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00047500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.21 | -0.03 | -13.64% | 1,290 | 274 | 40.33% |
| ARKK240517C00047500 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.45 | 0.48 | 0.51 | +0.01 | +2.27% | 28 | 214 | 37.99% |
| ARKK240524C00047500 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.73 | 0.72 | 0.75 | +0.21 | +40.38% | 165 | 70 | 36.87% |
| ARKK240531C00047500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.34 | 0.79 | 0.95 | +0.63 | +88.73% | 61 | 89 | 36.08% |
| ARKK240607C00047500 | 2024-05-03 1:21PM EDT | 2024-06-07 | 1.09 | 1.13 | 1.17 | +0.24 | +28.24% | 7 | 13 | 36.33% |
| ARKK240614C00047500 | 2024-05-03 3:10PM EDT | 2024-06-14 | 1.37 | 1.37 | 1.42 | +1.37 | - | 15 | 1 | 37.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00047500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 2.23 | 2.18 | 2.43 | -0.98 | -30.53% | 8 | 97 | 52.44% |
| ARKK240517P00047500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 4.05 | 2.25 | 2.49 | +4.05 | - | - | 13 | 36.13% |
| ARKK240524P00047500 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.80 | 2.65 | 2.70 | -1.80 | -39.13% | 1 | 10 | 34.67% |
| ARKK240531P00047500 | 2024-04-25 12:49PM EDT | 2024-05-31 | 4.87 | 2.82 | 2.87 | 0.00 | - | 1 | 0 | 33.59% |
| ARKK240607P00047500 | 2024-05-01 2:35PM EDT | 2024-06-07 | 4.30 | 3.00 | 3.10 | +4.30 | - | - | 6 | 34.38% |
© 2024 Yahoo. All rights reserved.